Redes Energéticas Nacionais (RENE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 27/02/2024 |
1.002.931 |
-0,23%
|
2,20
|
2,195
|
2,21
|
2,20
|
| 26/02/2024 |
620.456 |
-0,68%
|
2,22
|
2,205
|
2,22
|
2,205
|
| 23/02/2024 |
936.645 |
0,45%
|
2,215
|
2,19
|
2,22
|
2,22
|
| 22/02/2024 |
890.015 |
-0,90%
|
2,23
|
2,21
|
2,235
|
2,21
|
| 21/02/2024 |
1.020.933 |
-0,67%
|
2,24
|
2,23
|
2,25
|
2,23
|
| 20/02/2024 |
1.083.268 |
0,67%
|
2,23
|
2,22
|
2,245
|
2,245
|
| 19/02/2024 |
941.978 |
0,68%
|
2,215
|
2,215
|
2,235
|
2,23
|
| 16/02/2024 |
930.145 |
0,23%
|
2,215
|
2,20
|
2,22
|
2,215
|
| 15/02/2024 |
1.142.827 |
1,14%
|
2,195
|
2,18
|
2,215
|
2,21
|
| 14/02/2024 |
874.633 |
0,23%
|
2,185
|
2,18
|
2,195
|
2,185
|
| 13/02/2024 |
1.119.935 |
-1,13%
|
2,20
|
2,18
|
2,22
|
2,18
|
| 12/02/2024 |
903.781 |
0,69%
|
2,19
|
2,19
|
2,215
|
2,205
|
| 09/02/2024 |
1.597.547 |
0,46%
|
2,18
|
2,165
|
2,215
|
2,19
|
| 08/02/2024 |
1.839.712 |
0,00%
|
2,20
|
2,175
|
2,205
|
2,18
|
| 07/02/2024 |
1.759.102 |
-1,58%
|
2,23
|
2,18
|
2,23
|
2,18
|
| 06/02/2024 |
1.028.709 |
-0,67%
|
2,23
|
2,205
|
2,23
|
2,215
|
| 05/02/2024 |
1.336.414 |
-0,45%
|
2,25
|
2,225
|
2,255
|
2,23
|
| 02/02/2024 |
1.353.624 |
0,00%
|
2,245
|
2,24
|
2,26
|
2,24
|
| 01/02/2024 |
1.321.757 |
-1,54%
|
2,28
|
2,24
|
2,28
|
2,24
|
| 31/01/2024 |
1.075.689 |
1,11%
|
2,26
|
2,255
|
2,28
|
2,275
|
| 30/01/2024 |
1.047.668 |
-0,22%
|
2,25
|
2,24
|
2,255
|
2,25
|
| 29/01/2024 |
1.194.359 |
-0,22%
|
2,27
|
2,25
|
2,27
|
2,255
|
| 26/01/2024 |
1.384.839 |
0,22%
|
2,265
|
2,255
|
2,275
|
2,26
|
| 25/01/2024 |
1.249.840 |
-0,88%
|
2,275
|
2,255
|
2,285
|
2,255
|
| 24/01/2024 |
2.062.886 |
-0,66%
|
2,295
|
2,265
|
2,295
|
2,275
|
| 23/01/2024 |
868.212 |
-0,65%
|
2,30
|
2,29
|
2,305
|
2,29
|
| 22/01/2024 |
857.764 |
0,44%
|
2,30
|
2,295
|
2,31
|
2,305
|
| 19/01/2024 |
871.058 |
0,00%
|
2,295
|
2,29
|
2,305
|
2,295
|
| 18/01/2024 |
1.335.356 |
-0,65%
|
2,305
|
2,295
|
2,31
|
2,295
|
| 17/01/2024 |
1.205.242 |
-0,86%
|
2,33
|
2,305
|
2,33
|
2,31
|
| 16/01/2024 |
818.510 |
-0,43%
|
2,34
|
2,32
|
2,34
|
2,33
|
| 15/01/2024 |
577.528 |
0,86%
|
2,325
|
2,32
|
2,345
|
2,34
|
| 12/01/2024 |
1.470.630 |
0,43%
|
2,32
|
2,31
|
2,335
|
2,32
|
| 11/01/2024 |
1.520.701 |
-1,07%
|
2,34
|
2,31
|
2,345
|
2,31
|
| 10/01/2024 |
969.934 |
0,43%
|
2,33
|
2,325
|
2,34
|
2,335
|
| 09/01/2024 |
955.776 |
-0,43%
|
2,345
|
2,315
|
2,345
|
2,325
|
| 08/01/2024 |
750.141 |
-0,64%
|
2,35
|
2,335
|
2,35
|
2,335
|
| 05/01/2024 |
674.633 |
0,00%
|
2,35
|
2,34
|
2,36
|
2,35
|
| 04/01/2024 |
1.568.161 |
1,08%
|
2,33
|
2,33
|
2,35
|
2,35
|
| 03/01/2024 |
645.496 |
-0,22%
|
2,325
|
2,32
|
2,34
|
2,325
|
| 02/01/2024 |
1.174.074 |
0,22%
|
2,335
|
2,32
|
2,34
|
2,33
|
| 29/12/2023 |
1.318.860 |
0,65%
|
2,31
|
2,31
|
2,33
|
2,325
|
| 28/12/2023 |
1.173.929 |
0,00%
|
2,31
|
2,305
|
2,32
|
2,31
|
| 27/12/2023 |
2.294.040 |
-0,65%
|
2,33
|
2,305
|
2,335
|
2,31
|
| 26/12/2023 |
1.157.957 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,325
|
| 22/12/2023 |
1.157.957 |
0,00%
|
2,33
|
2,32
|
2,34
|
2,325
|
| 21/12/2023 |
2.727.082 |
0,22%
|
2,335
|
2,32
|
2,35
|
2,325
|
| 20/12/2023 |
1.931.828 |
0,63%
|
2,38
|
2,375
|
2,405
|
2,385
|
| 19/12/2023 |
3.287.290 |
-1,66%
|
2,40
|
2,365
|
2,41
|
2,37
|
| 18/12/2023 |
1.134.698 |
-0,41%
|
2,42
|
2,41
|
2,43
|
2,41
|
| 15/12/2023 |
1.618.483 |
-0,62%
|
2,435
|
2,415
|
2,44
|
2,42
|
| 14/12/2023 |
1.278.248 |
0,21%
|
2,44
|
2,435
|
2,46
|
2,435
|
| 13/12/2023 |
681.265 |
0,21%
|
2,43
|
2,425
|
2,44
|
2,43
|
| 12/12/2023 |
1.007.856 |
0,00%
|
2,43
|
2,415
|
2,43
|
2,425
|
| 11/12/2023 |
749.121 |
-0,41%
|
2,445
|
2,425
|
2,445
|
2,425
|
| 08/12/2023 |
719.747 |
0,00%
|
2,44
|
2,425
|
2,44
|
2,435
|
| 07/12/2023 |
1.093.373 |
-0,21%
|
2,455
|
2,435
|
2,455
|
2,435
|
| 06/12/2023 |
1.271.478 |
-0,20%
|
2,445
|
2,435
|
2,45
|
2,44
|
| 05/12/2023 |
1.589.952 |
-0,41%
|
2,45
|
2,44
|
2,46
|
2,445
|
| 04/12/2023 |
1.229.918 |
0,41%
|
2,455
|
2,44
|
2,465
|
2,455
|
| 01/12/2023 |
1.260.549 |
0,41%
|
2,45
|
2,44
|
2,46
|
2,445
|
| 30/11/2023 |
1.349.948 |
0,21%
|
2,425
|
2,425
|
2,45
|
2,435
|
| 29/11/2023 |
772.915 |
-0,61%
|
2,445
|
2,43
|
2,45
|
2,43
|
| 28/11/2023 |
635.954 |
0,00%
|
2,44
|
2,435
|
2,45
|
2,445
|
| 27/11/2023 |
819.960 |
0,83%
|
2,425
|
2,425
|
2,455
|
2,445
|
| 24/11/2023 |
615.888 |
0,41%
|
2,42
|
2,42
|
2,435
|
2,425
|
| 23/11/2023 |
455.772 |
0,21%
|
2,415
|
2,415
|
2,42
|
2,415
|
| 22/11/2023 |
1.150.680 |
0,21%
|
2,415
|
2,41
|
2,42
|
2,41
|
| 21/11/2023 |
736.535 |
-0,83%
|
2,42
|
2,405
|
2,425
|
2,405
|
| 20/11/2023 |
1.167.074 |
0,21%
|
2,425
|
2,41
|
2,43
|
2,425
|
| 17/11/2023 |
1.088.061 |
0,62%
|
2,42
|
2,415
|
2,44
|
2,42
|
| 16/11/2023 |
1.395.677 |
-0,62%
|
2,43
|
2,405
|
2,435
|
2,405
|
| 15/11/2023 |
1.575.080 |
-1,22%
|
2,45
|
2,415
|
2,47
|
2,42
|
| 14/11/2023 |
839.350 |
0,82%
|
2,435
|
2,435
|
2,47
|
2,45
|
| 13/11/2023 |
1.187.724 |
-1,02%
|
2,465
|
2,425
|
2,47
|
2,43
|
| 10/11/2023 |
639.502 |
0,00%
|
2,46
|
2,455
|
2,47
|
2,455
|
| 09/11/2023 |
742.630 |
0,82%
|
2,43
|
2,43
|
2,46
|
2,455
|
| 08/11/2023 |
1.478.283 |
-0,41%
|
2,43
|
2,42
|
2,45
|
2,435
|
| 07/11/2023 |
1.146.634 |
-1,41%
|
2,48
|
2,445
|
2,485
|
2,445
|
| 06/11/2023 |
948.616 |
-0,20%
|
2,485
|
2,48
|
2,49
|
2,48
|
| 03/11/2023 |
764.865 |
0,40%
|
2,485
|
2,475
|
2,495
|
2,485
|
| 02/11/2023 |
645.485 |
0,61%
|
2,47
|
2,46
|
2,48
|
2,475
|
| 01/11/2023 |
525.040 |
0,00%
|
2,455
|
2,45
|
2,465
|
2,46
|
| 31/10/2023 |
832.344 |
0,61%
|
2,445
|
2,435
|
2,46
|
2,46
|
| 30/10/2023 |
635.822 |
0,41%
|
2,43
|
2,425
|
2,445
|
2,445
|
| 27/10/2023 |
708.997 |
-0,21%
|
2,44
|
2,425
|
2,44
|
2,435
|
| 26/10/2023 |
590.326 |
0,83%
|
2,43
|
2,42
|
2,44
|
2,44
|
| 25/10/2023 |
789.459 |
0,21%
|
2,41
|
2,41
|
2,425
|
2,42
|
| 24/10/2023 |
539.275 |
0,00%
|
2,41
|
2,41
|
2,43
|
2,415
|
| 23/10/2023 |
373.520 |
-0,21%
|
2,42
|
2,405
|
2,42
|
2,415
|
| 20/10/2023 |
964.461 |
0,00%
|
2,42
|
2,395
|
2,44
|
2,42
|
| 19/10/2023 |
846.211 |
0,21%
|
2,42
|
2,41
|
2,43
|
2,42
|
| 18/10/2023 |
482.424 |
0,00%
|
2,43
|
2,42
|
2,435
|
2,43
|
| 17/10/2023 |
256.866 |
-0,61%
|
2,44
|
2,43
|
2,45
|
2,43
|
| 16/10/2023 |
295.656 |
0,62%
|
2,42
|
2,42
|
2,445
|
2,445
|
| 13/10/2023 |
436.627 |
-0,41%
|
2,44
|
2,425
|
2,445
|
2,43
|
| 12/10/2023 |
400.304 |
-0,20%
|
2,45
|
2,43
|
2,455
|
2,44
|
| 11/10/2023 |
544.757 |
1,03%
|
2,435
|
2,435
|
2,455
|
2,445
|
| 10/10/2023 |
474.242 |
0,00%
|
2,42
|
2,42
|
2,445
|
2,42
|
| 09/10/2023 |
903.939 |
1,47%
|
2,39
|
2,39
|
2,43
|
2,42
|
Por favor leia o